日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 967万 | 1.92 | 1.59% |
2024-04-25 | 499万 | 1.89 | 0.00% |
2024-04-24 | -558万 | 1.89 | 0.00% |
2024-04-23 | -373万 | 1.89 | 0.00% |
2024-04-22 | -1018万 | 1.89 | -1.05% |
2024-04-19 | -157万 | 1.91 | -0.52% |
2024-04-18 | -961万 | 1.92 | -1.03% |
2024-04-17 | 1569万 | 1.94 | 5.43% |
2024-04-16 | -2880万 | 1.84 | -7.54% |
2024-04-15 | -2571万 | 1.99 | -6.13% |
2024-04-12 | -2587万 | 2.12 | -1.85% |
2024-04-11 | -1608万 | 2.16 | -0.92% |
2024-04-10 | -5100万 | 2.18 | -3.54% |
2024-04-09 | 3560万 | 2.26 | 2.73% |
2024-04-08 | -5625万 | 2.20 | -3.93% |
2024-04-03 | 220万 | 2.29 | 0.44% |
2024-04-02 | 1108万 | 2.28 | 0.00% |
2024-04-01 | 1945万 | 2.28 | 1.33% |
2024-03-29 | 287万 | 2.25 | 1.35% |
2024-03-28 | -796万 | 2.22 | 1.37% |
2024-03-27 | 1753万 | 2.19 | -0.45% |
2024-03-26 | 5912万 | 2.20 | 2.80% |
2024-03-25 | -1190万 | 2.14 | -1.38% |
2024-03-22 | -5279万 | 2.17 | -3.13% |
2024-03-21 | -2266万 | 2.24 | 0.90% |
2024-03-20 | 4127万 | 2.22 | 1.37% |
2024-03-19 | -164万 | 2.19 | 0.00% |
2024-03-18 | -158万 | 2.19 | 0.46% |
2024-03-15 | 1758万 | 2.18 | 1.40% |
2024-03-14 | -2675万 | 2.15 | -0.92% |
2024-03-13 | -1116万 | 2.17 | -1.36% |
2024-03-12 | 3700万 | 2.20 | 1.85% |
2024-03-11 | 1473万 | 2.16 | 1.41% |
2024-03-08 | -2657万 | 2.13 | -1.84% |
2024-03-07 | 3347万 | 2.17 | 0.46% |
2024-03-06 | 584万 | 2.16 | 1.41% |
2024-03-05 | -1129万 | 2.13 | -0.93% |
2024-03-04 | -1983万 | 2.15 | -0.92% |
2024-03-01 | -2419万 | 2.17 | -0.46% |
2024-02-29 | 1284万 | 2.18 | 1.87% |
2024-02-28 | -6781万 | 2.14 | -5.31% |
2024-02-27 | 2062万 | 2.26 | 1.80% |
2024-02-26 | -1473万 | 2.22 | -0.45% |
2024-02-23 | 1913万 | 2.23 | 4.69% |
2024-02-22 | -636万 | 2.13 | 0.95% |
2024-02-21 | 1442万 | 2.11 | 1.44% |
2024-02-20 | -1353万 | 2.08 | -0.48% |
2024-02-19 | 211万 | 2.09 | 2.96% |
2024-02-16 | 2878万 | 0.00 | 0.00% |
2024-02-08 | 2878万 | 2.03 | 7.41% |